Cadence Design Systems Inc. (CDNS)

Index:

Nasdaq 100

$ 373.35
   
  • Change Today:
    $8.47
  • 52 Week High: $374.30
  • 52 Week Low: $233.82
  • Currency: US Dollars
  • Shares Issued: 273.85m
  • Volume: 5,005,069
  • Market Cap: $102,242m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $373.35 1,634,052 $610,073,314 Buy
19-Sep-2025 15:59 $373.34 611 $228,111 Buy
19-Sep-2025 15:59 $373.33 100 $37,333 Buy
19-Sep-2025 15:59 $373.24 100 $37,324 Sell
19-Sep-2025 15:59 $373.24 629 $234,768 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page