Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 198.30p | 285 | £565 | Buy | AT |
10:51 | 198.20p | 392 | £777 | Sell | AT |
10:51 | 198.20p | 1,056 | £2,093 | Sell | AT |
10:50 | 198.20p | 858 | £1,701 | Sell | AT |
10:50 | 198.30p | 319 | £633 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 198.00p | 232,564 | £460,477 | Buy | NK |
08:30 | 199.70p | 50,000 | £99,850 | Buy | O |
10:15 | 198.00p | 25,956 | £51,393 | Unknown | |
10:15 | 198.00p | 22,537 | £44,623 | Unknown | |
10:15 | 198.00p | 14,582 | £28,872 | Buy | AT |
You are here: research