Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

317.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 589.00
  • 52 Week Low: 295.45
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 2,568,433
  • Market Cap: £202.30m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 317.50p 119,981 £380,940 Buy O
16:38 305.98p 150,000 £458,962 Buy O
16:48 317.50p 260 £826 Buy O
16:47 308.68p 5,952 £18,373 Sell O
16:36 317.50p 15,000 £47,625 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 305.98p 150,000 £458,962 Buy O
16:47 317.50p 119,981 £380,940 Buy O
14:04 306.45p 100,000 £306,450 Sell O
13:50 305.50p 100,000 £305,500 Sell O
13:56 307.00p 21,419 £65,756 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page