easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

451.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,662,755
  • Market Cap: £3,418.63m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 451.40p 25 £113 Buy O
10:45 451.00p 111 £501 Sell AT
10:45 451.00p 977 £4,406 Sell AT
10:45 451.00p 27 £122 Unknown AT
10:45 451.00p 267 £1,204 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 451.20p 507,487 £2,289,781 Buy NK
10:05 450.20p 54,143 £243,752 Sell O
08:07 446.30p 35,775 £159,664 Buy AT
08:23 448.01p 29,118 £130,452 Sell O
10:15 451.20p 25,621 £115,602 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page