Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,256.00p
   
  • Change Today:
      92.00p
  • 52 Week High: 2,258.00p
  • 52 Week Low: 586.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 648,188
  • Market Cap: £16,624m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 2,256.00p 59 £1,331 Unknown O
15:30 2,254.45p 100 £2,254 Sell O
15:30 2,256.00p 138 £3,113 Buy AT
15:30 2,256.00p 185 £4,174 Buy AT
15:30 2,256.00p 59 £1,331 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 2,208.00p 124,402 £2,746,796 Sell NK
08:02 2,220.00p 10,416 £231,235 Sell AT
08:00 2,198.00p 10,368 £227,889 Buy UT
10:15 2,208.00p 9,401 £207,574 Unknown
09:01 2,200.00p 8,330 £183,260 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page