Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 171.00p | 28,961 | £49,523 | Sell | PC |
16:35 | 171.00p | 39 | £67 | Unknown | |
16:35 | 171.00p | 67 | £115 | Unknown | |
16:35 | 171.00p | 328 | £561 | Unknown | |
16:35 | 171.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 173.92p | 11,500 | £20,001 | Buy | O |
11:16 | 172.61p | 11,585 | £19,997 | Sell | O |
11:00 | 171.74p | 10,487 | £18,010 | Sell | O |
10:56 | 174.00p | 10,000 | £17,400 | Sell | O |
14:21 | 173.50p | 10,000 | £17,350 | Sell | O |
You are here: research