Ford Motor Co. (F)

Index:

S&P 100

$ 11.62
   
  • Change Today:
    $-0.12
  • 52 Week High: $11.91
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 71,676,341
  • Market Cap: $45,237m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $11.62 15,243,126 $177,125,124 Unknown
19-Sep-2025 15:59 $11.62 600 $6,972 Sell
19-Sep-2025 15:59 $11.62 100 $1,162 Sell
19-Sep-2025 15:59 $11.62 100 $1,162 Sell
19-Sep-2025 15:59 $11.62 100 $1,162 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page