Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 153.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.12p
  • 52 Week Low: 98.00p
  • Currency: UK Pounds
  • Shares Issued: 63.13m
  • Volume: 34,125
  • Market Cap: £96.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:50 151.72p 15,000 £22,758 Sell O
19-Sep-2025 13:50 149.08p 825 £1,230 Sell O
19-Sep-2025 12:15 151.72p 15,000 £22,758 Sell O
19-Sep-2025 09:15 151.80p 3,300 £5,009 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:15 151.72p 15,000 £22,758 Sell O
19-Sep-2025 12:50 151.72p 15,000 £22,758 Sell O
19-Sep-2025 09:15 151.80p 3,300 £5,009 Sell O
19-Sep-2025 13:50 149.08p 825 £1,230 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page