The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

23.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 32.50
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 521,984
  • Market Cap: £20.91m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:05 23.00p 35,833 £8,242 Sell O
19-Sep-2025 14:47 23.50p 74,461 £17,498 Buy O
19-Sep-2025 16:37 23.40p 250,000 £58,500 Buy O
19-Sep-2025 16:29 23.86p 10,322 £2,463 Buy O
19-Sep-2025 14:51 23.50p 30,000 £7,050 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:37 23.40p 250,000 £58,500 Buy O
19-Sep-2025 14:47 23.50p 74,461 £17,498 Buy O
19-Sep-2025 12:40 23.50p 42,536 £9,996 Buy O
19-Sep-2025 17:05 23.00p 35,833 £8,242 Sell O
19-Sep-2025 08:00 24.50p 10,000 £2,450 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page