Akamai Technologies Inc. (AKAM)

$ 76.28
   
  • Change Today:
    $-0.81
  • 52 Week High: $106.67
  • 52 Week Low: $70.61
  • Currency: US Dollars
  • Shares Issued: 150,025m
  • Volume: 7,140,509
  • Market Cap: $11,443,914m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $76.28 3,631,561 $277,015,473 Sell
19-Sep-2025 16:00 $76.28 169 $12,891 Sell
19-Sep-2025 15:59 $76.28 231 $17,621 Sell
19-Sep-2025 15:59 $76.29 100 $7,629 Buy
19-Sep-2025 15:59 $76.29 100 $7,629 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page