Kaiser Aluminum Corp. (KALU)

$ 77.20
   
  • Change Today:
    $-1.66
  • 52 Week High: $92.64
  • 52 Week Low: $50.93
  • Currency: US Dollars
  • Shares Issued: 16.63m
  • Volume: 275,397
  • Market Cap: $1,283.99m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $77.20 165,140 $12,748,808 Buy
19-Sep-2025 15:59 $77.14 100 $7,714 Sell
19-Sep-2025 15:59 $77.15 170 $13,116 Sell
19-Sep-2025 15:59 $77.15 305 $23,531 Sell
19-Sep-2025 15:59 $77.18 100 $7,718 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page