WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

675.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 413,829
  • Market Cap: £853.56m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 674.50p 6 £40 Sell O
15:31 675.00p 119 £803 Buy AT
15:31 675.00p 17 £115 Sell AT
15:31 675.00p 150 £1,012 Sell AT
15:31 675.00p 100 £675 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 678.00p 57,054 £386,826 Buy NK
08:30 677.00p 19,000 £128,630 Sell O
08:07 677.99p 11,446 £77,602 Buy O
10:15 678.00p 8,206 £55,637 Unknown
13:04 677.86p 6,500 £44,061 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page