Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 282.00p | 8,835 | £24,915 | Sell | PC |
19-Sep-2025 16:35 | 282.00p | 94 | £265 | Unknown | |
19-Sep-2025 16:35 | 282.00p | 12 | £34 | Unknown | |
19-Sep-2025 16:35 | 282.00p | 1,117 | £3,150 | Unknown | |
19-Sep-2025 16:35 | 282.00p | 510 | £1,438 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 11:22 | 281.50p | 1,446 | £4,070 | Unknown | O |
19-Sep-2025 09:00 | 280.00p | 400 | £1,120 | Sell | AT |
19-Sep-2025 09:30 | 280.00p | 400 | £1,120 | Sell | AT |
19-Sep-2025 10:30 | 280.00p | 400 | £1,120 | Sell | AT |
19-Sep-2025 08:15 | 284.00p | 348 | £988 | Buy | O |
You are here: research