Icu Medical Inc. (ICUI)

$ 131.71
   
  • Change Today:
    $-1.31
  • 52 Week High: $183.83
  • 52 Week Low: $108.10
  • Currency: US Dollars
  • Shares Issued: 20.60m
  • Volume: 512,498
  • Market Cap: $2,712.78m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $131.71 276,158 $36,372,770 Buy
19-Sep-2025 15:59 $131.63 100 $13,164 Unknown
19-Sep-2025 15:59 $131.61 100 $13,161 Sell
19-Sep-2025 15:59 $131.72 132 $17,387 Buy
19-Sep-2025 15:59 $131.60 461 $60,668 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page