Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:47 | 465.00p | 11,861 | £55,154 | Sell | O |
19-Sep-2025 16:35 | 465.00p | 75,911 | £352,986 | Buy | PC |
19-Sep-2025 16:35 | 465.00p | 505 | £2,348 | Unknown | |
19-Sep-2025 16:35 | 465.00p | 504 | £2,344 | Unknown | |
19-Sep-2025 16:35 | 465.00p | 899 | £4,180 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:47 | 465.00p | 11,861 | £55,154 | Sell | O |
19-Sep-2025 15:11 | 464.08p | 7,116 | £33,024 | Buy | O |
19-Sep-2025 16:21 | 464.58p | 5,500 | £25,552 | Buy | O |
19-Sep-2025 09:39 | 465.50p | 5,000 | £23,275 | Unknown | O |
19-Sep-2025 10:19 | 463.58p | 5,000 | £23,179 | Buy | O |
You are here: research