Smart Powerr Corp. (CREG)

$ 1.64
   
  • Change Today:
    $0.06
  • 52 Week High: $8.99
  • 52 Week Low: $1.18
  • Currency: US Dollars
  • Shares Issued: 13.75m
  • Volume: 262,661
  • Market Cap: $22.55m
  • RiskGrade: 663

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $1.64 186 $305 Sell
19-Sep-2025 15:56 $1.66 500 $830 Unknown
19-Sep-2025 14:54 $1.66 100 $166 Buy
19-Sep-2025 14:54 $1.66 100 $166 Buy
19-Sep-2025 14:45 $1.67 1,116 $1,864 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page