Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 705.00p | 768 | £5,414 | Buy | O |
15:30 | 704.50p | 477 | £3,360 | Sell | AT |
15:28 | 705.00p | 4,128 | £29,102 | Buy | O |
15:27 | 703.50p | 42 | £296 | Sell | O |
15:27 | 704.50p | 193 | £1,360 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 708.00p | 238,702 | £1,690,010 | Sell | NK |
09:42 | 711.00p | 77,950 | £554,224 | Sell | O |
08:05 | 711.00p | 34,574 | £245,821 | Buy | AT |
08:05 | 711.00p | 27,086 | £192,582 | Buy | AT |
10:15 | 708.00p | 18,491 | £130,916 | Unknown |
You are here: research