TOTALENERGIES (TTE)

Index:

CAC 40

  51.57
   
  • Change Today:
     -0.46
  • 52 Week High:  63.28
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 17,761,511
  • Market Cap:  134,082m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 17:39  51.57 1,772  91,382 Sell
19-Sep-2025 17:39  51.57 5  258 Sell
19-Sep-2025 17:35  51.57 496  25,579 Sell
19-Sep-2025 17:35  51.57 934  48,166 Sell
19-Sep-2025 17:35  51.57 245  12,635 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page