SP Bancorp Inc. (SPBC)

$ 44.82
   
  • Change Today:
    $0.15
  • 52 Week High: $44.82
  • 52 Week Low: $32.08
  • Currency: US Dollars
  • Shares Issued: 1.60m
  • Volume: 4,724
  • Market Cap: $71.81m

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 14:26 $44.72 360 $16,098 Buy
19-Sep-2025 13:31 $44.74 100 $4,474 Unknown
19-Sep-2025 13:06 $44.81 481 $21,554 Buy
19-Sep-2025 12:56 $44.73 100 $4,473 Sell
19-Sep-2025 12:56 $44.73 100 $4,473 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page