Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

117.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 173,339
  • Market Cap: £38.38m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:18 120.00p 1,802 £2,162 Buy O
19-Sep-2025 16:14 122.00p 8,000 £9,760 Buy O
19-Sep-2025 16:08 118.90p 5,000 £5,945 Buy O
19-Sep-2025 15:58 118.00p 2,115 £2,496 Buy O
19-Sep-2025 15:53 118.00p 2,049 £2,418 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:14 121.50p 25,000 £30,375 Sell O
19-Sep-2025 08:37 120.22p 11,000 £13,224 Sell O
19-Sep-2025 14:06 114.90p 11,309 £12,994 Buy O
19-Sep-2025 15:46 116.90p 10,000 £11,690 Buy O
19-Sep-2025 15:47 116.90p 6,840 £7,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page