Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.034p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.069
  • 52 Week Low: 0.021
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 559,683,901
  • Market Cap: £7.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:15 0.035p 711,011 £246 Buy O
19-Sep-2025 15:41 0.032p 1,561,999 £503 Sell O
19-Sep-2025 15:41 0.032p 3,561,117 £1,147 Sell O
19-Sep-2025 15:37 0.033p 3,000,000 £975 Sell O
19-Sep-2025 15:36 0.032p 244,330 £79 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:08 0.034p 23,511,764 £7,994 Buy O
19-Sep-2025 08:17 0.032p 22,339,146 £7,193 Sell O
19-Sep-2025 10:42 0.033p 20,757,304 £6,850 Sell O
19-Sep-2025 13:51 0.033p 20,000,000 £6,500 Sell O
19-Sep-2025 13:23 0.034p 19,275,994 £6,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page