Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 20,990.00p | 4 | £840 | Buy | AT |
15:31 | 20,990.00p | 20 | £4,198 | Buy | AT |
15:31 | 20,990.00p | 10 | £2,099 | Buy | AT |
15:31 | 20,980.00p | 1 | £210 | Sell | AT |
15:31 | 20,980.00p | 10 | £2,098 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:57 | 20,640.00p | 400 | £82,560 | Sell | AT |
08:57 | 20,640.00p | 315 | £65,016 | Sell | AT |
08:57 | 20,640.00p | 243 | £50,155 | Sell | AT |
08:57 | 20,650.00p | 175 | £36,138 | Unknown | O |
08:57 | 20,640.00p | 161 | £33,230 | Buy | AT |
You are here: research