Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

19.98p
   
  • Change Today:
      0.025p
  • 52 Week High: 37.05
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 8,073
  • Market Cap: £25.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:48 19.32p 2,000 £386 Sell O
19-Sep-2025 13:42 20.90p 10 £2 Buy O
19-Sep-2025 13:42 20.90p 6 £1 Buy O
19-Sep-2025 13:42 19.00p 3,500 £665 Sell AT
19-Sep-2025 12:30 20.75p 72 £15 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:42 19.00p 3,500 £665 Sell AT
19-Sep-2025 08:34 20.12p 2,485 £500 Buy O
19-Sep-2025 12:30 20.75p 72 £15 Buy O
19-Sep-2025 13:42 20.90p 10 £2 Buy O
19-Sep-2025 13:42 20.90p 6 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page