Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 1.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.85
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 134,318
  • Market Cap: £6.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:05 1.28p 87 £1 Sell O
19-Sep-2025 10:45 1.28p 54,905 £700 Sell O
19-Sep-2025 09:50 1.23p 29 £0 Sell O
19-Sep-2025 09:02 1.25p 32,590 £407 Sell O
19-Sep-2025 09:01 1.28p 3,803 £48 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:45 1.28p 54,905 £700 Sell O
19-Sep-2025 09:02 1.25p 32,590 £407 Sell O
19-Sep-2025 09:00 1.20p 32,590 £391 Sell TK
19-Sep-2025 09:00 1.20p 32,590 £391 Sell
19-Sep-2025 08:39 1.40p 6,101 £85 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page