Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.90p
   
  • Change Today:
      0.40p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 486,411
  • Market Cap: £370.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 79.90p 298,071 £238,159 Buy PC
19-Sep-2025 16:35 79.90p 458 £366 Unknown
19-Sep-2025 16:35 79.90p 142 £114 Unknown
19-Sep-2025 16:35 79.90p 736 £588 Unknown
19-Sep-2025 16:35 79.90p 267 £213 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:14 81.00p 100,509 £81,412 Buy O
19-Sep-2025 11:31 80.39p 12,251 £9,848 Buy O
19-Sep-2025 11:26 80.39p 10,300 £8,280 Buy O
19-Sep-2025 11:47 80.39p 6,263 £5,034 Buy O
19-Sep-2025 10:50 80.39p 6,235 £5,012 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page