BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

209.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 80,504
  • Market Cap: £117.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:18 212.00p 1 £2 Buy O
19-Sep-2025 16:18 207.00p 0 £0 Sell O
19-Sep-2025 15:36 210.50p 1,530 £3,221 Buy O
19-Sep-2025 15:13 210.50p 10,000 £21,050 Buy O
19-Sep-2025 13:33 212.93p 24 £51 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:13 210.50p 10,000 £21,050 Buy O
19-Sep-2025 09:32 207.60p 10,000 £20,760 Sell O
19-Sep-2025 09:05 209.56p 5,000 £10,478 Buy O
19-Sep-2025 13:32 211.20p 3,787 £7,998 Buy O
19-Sep-2025 10:13 209.41p 3,704 £7,756 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page