Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

221.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 394.00
  • 52 Week Low: 220.80
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 1,869,617
  • Market Cap: £728.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:59 221.80p 1,672 £3,708 Buy O
19-Sep-2025 16:47 221.60p 151,987 £336,803 Buy O
19-Sep-2025 16:39 221.62p 43,540 £96,494 Buy O
19-Sep-2025 16:36 221.60p 15,403 £34,133 Buy O
19-Sep-2025 16:36 221.60p 155 £344 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:26 222.00p 273,578 £607,343 Unknown O
19-Sep-2025 10:26 222.00p 221,113 £490,871 Sell O
19-Sep-2025 10:15 222.40p 169,629 £377,255 Buy NK
19-Sep-2025 16:47 221.60p 151,987 £336,803 Buy O
19-Sep-2025 16:39 221.62p 43,540 £96,494 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page