Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

248.50p
   
  • Change Today:
      32.00p
  • 52 Week High: 256.50
  • 52 Week Low: 171.40
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 8,221,993
  • Market Cap: £1,000.86m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 249.50p 59 £147 Buy O
14:52 249.50p 45 £112 Buy O
15:29 248.00p 26 £64 Sell O
15:28 248.00p 9 £22 Sell O
15:28 248.50p 500 £1,242 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 237.00p 949,026 £2,249,192 Sell O
12:53 250.25p 783,141 £1,959,810 Buy O
09:08 237.00p 733,647 £1,738,743 Sell O
09:09 237.00p 330,000 £782,100 Sell O
09:09 237.00p 330,000 £782,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page