Phio Pharmaceuticals Corp. (PHIO)

$ 2.07
   
  • Change Today:
    $-0.04
  • 52 Week High: $6.60
  • 52 Week Low: $1.01
  • Currency: US Dollars
  • Shares Issued: 22.30m
  • Volume: 104,264
  • Market Cap: $46.16m
  • RiskGrade: 413

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $2.05 100 $205 Unknown
19-Sep-2025 15:59 $2.05 100 $205 Unknown
19-Sep-2025 15:59 $2.06 154 $317 Unknown
19-Sep-2025 15:59 $2.06 222 $457 Unknown
19-Sep-2025 15:59 $2.06 300 $616 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page