Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

88.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 95.00
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 193.93m
  • Volume: 55,581
  • Market Cap: £171.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:43 88.50p 8,739 £7,734 Sell O
19-Sep-2025 16:35 88.50p 8,739 £7,734 Sell PC
19-Sep-2025 16:35 88.50p 121 £107 Unknown
19-Sep-2025 16:35 88.50p 1,791 £1,585 Unknown
19-Sep-2025 16:35 88.50p 549 £486 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:43 88.50p 8,739 £7,734 Unknown O
19-Sep-2025 08:00 88.04p 3,743 £3,295 Sell O
19-Sep-2025 11:54 88.08p 1,683 £1,482 Sell O
19-Sep-2025 13:01 89.65p 13 £12 Buy O
19-Sep-2025 12:38 90.00p 2 £2 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page