Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 76.00p | 559,098 | £424,914 | Sell | PC |
16:35 | 76.00p | 692 | £526 | Unknown | |
16:35 | 76.00p | 21,317 | £16,201 | Unknown | |
16:35 | 76.00p | 5,281 | £4,014 | Unknown | |
16:35 | 76.00p | 17,158 | £13,040 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 76.60p | 522,114 | £399,939 | Unknown | NK |
09:34 | 77.00p | 500,000 | £385,000 | Buy | O |
12:03 | 76.65p | 142,254 | £109,038 | Sell | O |
10:15 | 76.60p | 112,234 | £85,971 | Unknown | |
14:25 | 76.80p | 90,000 | £69,120 | Unknown | O |
You are here: research