Chill Brands Group (CHLL)

Sector:

Pharma and Biotech

1.75p
   
  • Change Today:
    -0.100p
  • 52 Week High: 2.15
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 506.29m
  • Volume: 1,747,543
  • Market Cap: £8.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:22 1.66p 100,000 £1,655 Sell O
19-Sep-2025 16:19 1.83p 204,000 £3,733 Buy O
19-Sep-2025 12:46 1.80p 86,724 £1,561 Buy O
19-Sep-2025 11:25 1.64p 6,786 £111 Sell O
19-Sep-2025 10:00 1.90p 157 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:28 1.80p 118,963 £2,141 Buy O
19-Sep-2025 09:29 1.80p 100,000 £1,800 Unknown O
19-Sep-2025 09:27 1.70p 100,000 £1,700 Buy O
19-Sep-2025 08:57 1.69p 100,000 £1,694 Buy O
19-Sep-2025 12:46 1.80p 86,724 £1,561 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page