Applied Dna Sciences Inc (APDN)

$ 2.94
   
  • Change Today:
    $0.07
  • 52 Week High: $933.75
  • 52 Week Low: $2.32
  • Currency: US Dollars
  • Shares Issued: 1.20m
  • Volume: 87,659
  • Market Cap: $3.53m
  • RiskGrade: 839

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $2.94 9,095 $26,739 Sell
19-Sep-2025 15:59 $2.94 167 $491 Sell
19-Sep-2025 15:59 $2.94 269 $791 Sell
19-Sep-2025 15:59 $2.94 1,012 $2,975 Sell
19-Sep-2025 15:59 $2.94 678 $1,993 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page