Adaptimmune Therapeutics Plc (ADAP)

$ 0.14
   
  • Change Today:
    $-0.02
  • 52 Week High: $1.01
  • 52 Week Low: $0.04
  • Currency: US Dollars
  • Shares Issued: 94.14m
  • Volume: 516,546,145
  • Market Cap: $13.59m
  • RiskGrade: 382

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $0.14 486,690 $70,278 Sell
19-Sep-2025 15:59 $0.15 100 $14 Buy
19-Sep-2025 15:59 $0.15 1,200 $174 Sell
19-Sep-2025 15:59 $0.15 2,451 $355 Sell
19-Sep-2025 15:59 $0.15 400 $58 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page