Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

297.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 310.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 43,388
  • Market Cap: £62.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:06 300.00p 10,000 £30,000 Buy O
19-Sep-2025 16:48 288.82p 4,072 £11,761 Sell O
19-Sep-2025 15:39 302.04p 5,000 £15,102 Buy O
19-Sep-2025 16:29 302.04p 1,138 £3,437 Buy O
19-Sep-2025 16:07 302.04p 1,303 £3,936 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:06 300.00p 10,000 £30,000 Buy O
19-Sep-2025 15:39 302.04p 5,000 £15,102 Buy O
19-Sep-2025 10:36 300.00p 5,000 £15,000 Buy O
19-Sep-2025 16:48 288.82p 4,072 £11,761 Sell O
19-Sep-2025 10:35 300.00p 3,456 £10,368 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page