PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

122.00p
   
  • Change Today:
      15.60p
  • 52 Week High: 173.60p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 1,938,056
  • Market Cap: £294.85m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 121.30p 3,933 £4,771 Unknown O
15:31 122.00p 178 £217 Sell AT
15:31 122.00p 752 £917 Sell AT
15:31 122.00p 3,000 £3,660 Sell AT
15:31 122.00p 3,291 £4,015 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 116.50p 49,440 £57,598 Sell O
09:43 116.40p 36,557 £42,552 Sell O
12:19 119.01p 30,000 £35,702 Sell O
12:54 118.50p 24,341 £28,844 Unknown O
09:20 114.69p 21,684 £24,869 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page