AstraZeneca (AZNL)

11,332.00p
   
  • Change Today:
      0.78p
  • 52 Week High: 12,208.00p
  • 52 Week Low: 9,642.00p
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 429,345
  • Market Cap: £143,255m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 11,332.00p 41 £4,646 Buy VO
19-Sep-2025 16:29 11,330.00p 114 £12,916 Sell VO
19-Sep-2025 16:29 11,332.00p 42 £4,759 Sell VO
19-Sep-2025 16:29 11,332.00p 28 £3,173 Buy VO
19-Sep-2025 16:29 11,332.00p 129 £14,618 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page