Pearson (PSONL)

1,039.50p
   
  • Change Today:
    -0.070p
  • 52 Week High: 1,378.00
  • 52 Week Low: 1,011.50
  • Currency: UK Pounds
  • Shares Issued: 821.62m
  • Volume: 260,473
  • Market Cap: £8,541m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 1,039.50p 2 £21 Buy VO
19-Sep-2025 16:29 1,039.00p 14 £146 Sell VO
19-Sep-2025 16:29 1,039.00p 729 £7,574 Sell DK
19-Sep-2025 16:29 1,039.25p 792 £8,231 Unknown DK
19-Sep-2025 16:29 1,039.50p 2 £21 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page