Smiths Group (SMINL)

2,348.00p
   
  • Change Today:
    -0.19p
  • 52 Week High: 2,380.00
  • 52 Week Low: 1,528.50
  • Currency: UK Pounds
  • Shares Issued: 395.10m
  • Volume: 107,246
  • Market Cap: £9,277m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 2,348.00p 62 £1,456 Sell VO
19-Sep-2025 16:28 2,350.00p 361 £8,484 Sell VO
19-Sep-2025 16:28 2,350.00p 361 £8,484 Sell VO
19-Sep-2025 16:28 2,350.00p 11 £258 Sell VO
19-Sep-2025 16:28 2,350.00p 52 £1,222 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page