Tesco (TSCOL)

434.90p
   
  • Change Today:
      0.003p
  • 52 Week High: 441.30
  • 52 Week Low: 318.80
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,699,101
  • Market Cap: £35,406m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 434.90p 1,176 £5,114 Sell VO
19-Sep-2025 16:29 434.90p 980 £4,262 Sell VO
19-Sep-2025 16:29 434.85p 180 £783 Sell DK
19-Sep-2025 16:29 434.85p 5,577 £24,252 Sell DK
19-Sep-2025 16:29 434.90p 2,154 £9,368 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page