Intertek Group (ITRKL)

4,652.00p
   
  • Change Today:
    -0.22p
  • 52 Week High: 5,380.00p
  • 52 Week Low: 4,098.00p
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 105,325
  • Market Cap: £7,508m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 4,652.00p 26 £1,210 Sell VO
19-Sep-2025 16:29 4,652.00p 24 £1,116 Sell VO
19-Sep-2025 16:29 4,653.00p 11 £512 Unknown DK
19-Sep-2025 16:29 4,653.00p 221 £10,283 Sell DK
19-Sep-2025 16:29 4,655.00p 79 £3,678 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page