ITV (ITVL)

79.40p
   
  • Change Today:
    -0.010p
  • 52 Week High: 87.35
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 942,041
  • Market Cap: £3,178.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 79.40p 743 £590 Buy VO
19-Sep-2025 16:29 79.35p 300 £238 Sell VO
19-Sep-2025 16:29 79.35p 278 £221 Sell VO
19-Sep-2025 16:29 79.35p 273 £217 Sell VO
19-Sep-2025 16:29 79.35p 491 £390 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page