BAE Systems (BAL)

1,956.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 2,008.00
  • 52 Week Low: 1,144.50
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 832,738
  • Market Cap: £61,928m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 1,956.00p 14 £274 Buy VO
19-Sep-2025 16:29 1,955.50p 1,018 £19,907 Sell DK
19-Sep-2025 16:29 1,955.50p 350 £6,844 Unknown DK
19-Sep-2025 16:29 1,955.50p 263 £5,143 Buy VO
19-Sep-2025 16:29 1,955.50p 767 £14,999 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page