Pets at Home Group (PETSL)

191.70p
   
  • Change Today:
    -0.031p
  • 52 Week High: 313.90
  • 52 Week Low: 191.70
  • Currency: UK Pounds
  • Shares Issued: 500.00m
  • Volume: 354,611
  • Market Cap: £958.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 191.70p 2 £4 Sell VO
19-Sep-2025 16:29 191.70p 4 £8 Sell VO
19-Sep-2025 16:28 191.70p 4 £8 Sell VO
19-Sep-2025 16:27 192.10p 327 £628 Buy VO
19-Sep-2025 16:27 192.00p 327 £628 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page