Halma (HLMAL)

3,371.00p
   
  • Change Today:
    -0.13p
  • 52 Week High: 3,396.00
  • 52 Week Low: 2,338.00
  • Currency: UK Pounds
  • Shares Issued: 378.70m
  • Volume: 93,912
  • Market Cap: £12,766m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 3,371.00p 164 £5,528 Sell DK
19-Sep-2025 16:29 3,372.00p 162 £5,463 Sell VO
19-Sep-2025 16:29 3,372.00p 3 £101 Sell VO
19-Sep-2025 16:29 3,372.00p 19 £641 Sell VO
19-Sep-2025 16:29 3,372.00p 69 £2,327 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page