Kier Group (KIEL)

211.00p
   
  • Change Today:
    -0.040p
  • 52 Week High: 219.75p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 175,197
  • Market Cap: £202.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 211.00p 2 £4 Sell VO
19-Sep-2025 16:29 211.00p 4 £8 Sell VO
19-Sep-2025 16:29 211.00p 6 £13 Sell VO
19-Sep-2025 16:29 211.00p 10 £21 Sell VO
19-Sep-2025 16:29 211.00p 16 £34 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page