Cairn Energy (CNEL)

213.00p
   
  • Change Today:
    -0.073p
  • 52 Week High: 330.00
  • 52 Week Low: 189.20
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 826
  • Market Cap: £1,227.61m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:20 217.50p 145 £315 Buy VO
19-Sep-2025 14:58 218.25p 205 £447 Unknown DK
19-Sep-2025 13:46 217.50p 58 £126 Buy DK
19-Sep-2025 13:25 218.25p 169 £369 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page