Morgan Advanced Materials (MGAML)

221.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 280.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 34,920
  • Market Cap: £630.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:28 221.00p 3 £7 Buy VO
19-Sep-2025 16:27 221.00p 247 £546 Buy VO
19-Sep-2025 16:27 221.00p 168 £371 Buy VO
19-Sep-2025 16:27 221.00p 149 £329 Buy VO
19-Sep-2025 16:25 220.50p 162 £357 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page