WH Smith (SMWHL)

675.00p
   
  • Change Today:
    -0.020p
  • 52 Week High: 1,488.00
  • 52 Week Low: 640.50
  • Currency: UK Pounds
  • Shares Issued: 114.53m
  • Volume: 73,507
  • Market Cap: £773.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 675.00p 920 £6,210 Buy DK
19-Sep-2025 16:29 674.50p 255 £1,720 Sell VO
19-Sep-2025 16:29 676.50p 190 £1,285 Buy VO
19-Sep-2025 16:29 675.00p 218 £1,472 Sell VO
19-Sep-2025 16:29 675.00p 45 £304 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page