BH Macro Ltd. GBP Shares (BHMGL)

394.50p
   
  • Change Today:
      0.010p
  • 52 Week High: 413.50
  • 52 Week Low: 366.75
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 29,945
  • Market Cap: £128.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:47 394.50p 146 £576 Buy VO
19-Sep-2025 15:39 393.75p 3,206 £12,624 Buy DK
19-Sep-2025 15:36 394.00p 375 £1,478 Buy DK
19-Sep-2025 15:29 394.25p 271 £1,068 Buy DK
19-Sep-2025 14:46 394.50p 500 £1,972 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page